收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 81 | 2024-05-15 | - | - | - | - | - |
0.03 | 0.00 | - | 1,968 | 34,185 | 2024-05-22 | 13.60 | +0.15 | +1.12% | 1 | 142 |
0.28 | 0.00 | - | - | 53 | 2024-05-29 | - | - | - | - | - |
0.13 | 0.00 | - | 63 | 113 | 2024-06-05 | - | - | - | - | - |
0.17 | -0.05 | -22.73% | 689 | 23,123 | 2024-06-18 | 13.30 | +0.77 | +6.15% | 3 | 83 |
0.35 | -0.06 | -14.63% | 61 | 42,232 | 2024-07-17 | 12.63 | +0.68 | +5.69% | 16 | 173 |
0.62 | -0.05 | -7.46% | 6 | 535 | 2024-08-21 | 11.60 | 0.00 | - | 1 | 31 |
0.75 | -0.10 | -11.76% | 5 | 1,819 | 2024-09-18 | 11.25 | 0.00 | - | 5 | 14 |
1.29 | 0.00 | - | 10 | 699 | 2024-10-16 | 9.50 | 0.00 | - | 3 | 44 |
1.36 | 0.00 | - | 4 | 324 | 2024-11-20 | 9.70 | 0.00 | - | 1 | 1 |
1.27 | -0.08 | -5.93% | 4 | 135 | 2024-12-18 | - | - | - | - | - |